MARKET ACTIVITIES 

Indices generated @ 28/05/2017 2:55:50 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5792.06 -36.74 -0.63% 5823.3 5824.2 5778.8
XTL  S&P/ASX 20  3254.2 -27.7 -0.85% 3276 3276.3 3246.9
XFL  S&P/ASX 50  5716.55 -39.75 -0.69% 5749.8 5750.7 5703.4
XAF  All Australian 50  5657.13 -39.97 -0.7% 5689.9 5690.5 5642.7
XTO  S&P/ASX 100  4776.77 -32.33 -0.67% 4803.8 4804.4 4766.2
XMD  S&P/ASX MIDCAP 50  6213.55 -34.15 -0.55% 6242.1 6249.6 6202.3
XJO  S&P/ASX 200  5751.67 -37.94 -0.66% 5783.6 5784.5 5738.6
XAT  All Australian 200  5689.92 -38.38 -0.67% 5722.2 5723.2 5677.1
XKO  S&P/ASX 300  5697.05 -36.95 -0.64% 5728.1 5729 5683.9
XSO  S&P/ASX SMALL ORDS  2347.57 -8.93 -0.38% 2355.8 2359.2 2340.2
XGD  S&P/ASX Gold  4377.25 20.94 0.48% 4356.6 4384.3 4312.2
XMM  S&P/ASX MetMin  2922.05 -43.05 -1.46% 2952.4 2952.9 2896.9
XJR  S&P/ASX 200 RES  3391.77 -53.53 -1.56% 3433.7 3434.2 3367.6
XDI  S&P/ASX Div Opp  1557.15 -3.85 -0.25% 1560.1 1563.1 1551.2
XEC  S&P/ASX Emerg  1206.7 -0.4 -0.03% 1207.2 1208.3 1200.7
XVI  S&P/ASX 200 VIX  12.27 0.43 3.53% 12.08 12.74 12.05
XMS  S&P/ASX Mid Small  5756.61 -27.28 -Infinity 0 0 0
XDJ  XJO 25 Discretion  2205.18 2.18 0.1% 2207.9 2221.5 2202.8
XEJ  XJO 10 Energy  9555.31 -166.59 -1.71% 9718.1 9718.8 9466.4
XFJ  XJO 40 Financials  6374.2 -52.9 -0.82% 6416.5 6418 6367.4
XHJ  XJO 35 HealthCare  23035.71 -44.99 -0.2% 23063 23133.1 22958.2
XIJ  XJO 45 Info Tech  873.08 -9.62 -1.09% 883.3 883.6 872.6
XMJ  XJO 15 Materials  9792.36 -125.04 -1.26% 9887.2 9887.6 9727.7
XNJ  XJO 20 Industrial  5766.8 -33.4 -0.58% 5800.7 5804.5 5752.2
XPJ  XJO A-REIT  1401.92 5.42 0.39% 1396.4 1404.6 1392.1
XSJ  XJO 30 Staples  9357.76 -24.84 -0.26% 9381.2 9384.4 9323.4
XTJ  XJO 50 Telecoms  1562.8 -8.3 -0.53% 1571.2 1571.2 1547.7
XUJ  XJO 55 Utilities  9125.7 28.3 0.31% 9105.5 9159.1 9105.5
XXJ  XJO FinxREIT  7109.37 -59.03 -0.82% 7156.6 7158.2 7101.8