MARKET ACTIVITIES 

Indices generated @ 23/07/2017 4:37:25 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5771.19 -34.51 -0.6% 5797.6 5802.6 5757.4
XTL  S&P/ASX 20  3271.82 -25.48 -0.77% 3290.6 3291.5 3260.1
XFL  S&P/ASX 50  5679.71 -44.29 -0.78% 5713.5 5714.7 5667.4
XAF  All Australian 50  5617.94 -43.56 -0.77% 5651.1 5652.3 5605.9
XTO  S&P/ASX 100  4749.3 -35 -0.73% 4776.1 4777.5 4739.5
XMD  S&P/ASX MIDCAP 50  6206.91 -28.59 -0.46% 6229.6 6243.4 6184
XJO  S&P/ASX 200  5722.84 -38.66 -0.67% 5752.2 5756 5709.5
XAT  All Australian 200  5662.21 -38.49 -0.68% 5691.5 5694.9 5649.3
XKO  S&P/ASX 300  5671.36 -37.04 -0.65% 5699.5 5703.2 5658.2
XSO  S&P/ASX SMALL ORDS  2364.4 3.3 0.14% 2361.2 2372 2350.6
XGD  S&P/ASX Gold  4129.21 40.21 0.98% 4089.2 4180.5 4089.2
XMM  S&P/ASX MetMin  2948.48 -43.82 -1.48% 2968.4 2970.5 2934.1
XJR  S&P/ASX 200 RES  3343.66 -48.04 -1.43% 3370.6 3372.4 3326
XDI  S&P/ASX Div Opp  1544.05 -6.75 -0.44% 1548.3 1551.2 1537.7
XEC  S&P/ASX Emerg  1249.27 4.27 0.34% 1245.7 1250.4 1245.6
XVI  S&P/ASX 200 VIX  12.48 0.17 1.27% 12.96 13.08 12.19
XMS  S&P/ASX Mid Small  5771.69 -11.04 -Infinity 0 0 0
XDJ  XJO 25 Discretion  2193.4 8.6 0.39% 2187 2210.4 2179.9
XEJ  XJO 10 Energy  8782.98 -95.22 -1.07% 8876.5 8879 8727.6
XFJ  XJO 40 Financials  6608.3 -47.6 -0.72% 6648.3 6648.3 6567.5
XHJ  XJO 35 HealthCare  22644.61 -81.09 -0.36% 22721.5 22943.3 22441.5
XIJ  XJO 45 Info Tech  873.36 -1.04 -0.12% 874.5 881.3 871.5
XMJ  XJO 15 Materials  9828.12 -134.98 -1.36% 9902 9906.9 9781
XNJ  XJO 20 Industrial  5600.73 -46.77 -0.83% 5642.8 5647.9 5580
XPJ  XJO A-REIT  1305.37 0.67 0.05% 1304.8 1312.5 1299.6
XSJ  XJO 30 Staples  9126.01 -52.89 -0.58% 9179.8 9194.5 9109.8
XTJ  XJO 50 Telecoms  1449.75 0.75 0.05% 1449.1 1459.7 1444.3
XUJ  XJO 55 Utilities  8371.93 -103.17 -1.22% 8437.2 8456.4 8356.6
XXJ  XJO FinxREIT  7370.47 -53.03 -0.72% 7415.1 7415.1 7324.9