MARKET ACTIVITIES 

Indices generated @ 17/01/2018 9:58:57 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  6134.34 -31.56 -0.51% 6155.2 6155.2 6131
XTL  S&P/ASX 20  3344.67 -24.34 -0.72% 3358 3358 3341.1
XFL  S&P/ASX 50  5876.44 -35.96 -0.61% 5897.9 5897.9 5871.8
XAF  All Australian 50  5813.01 -35.59 -0.61% 5834.2 5834.2 5808.6
XTO  S&P/ASX 100  4948.31 -26.59 -0.54% 4964.3 4964.3 4944.6
XMD  S&P/ASX MIDCAP 50  6760.22 -5.98 -0.09% 6764.5 6772.1 6749.7
XJO  S&P/ASX 200  6015.81 -32.79 -0.54% 6036.3 6036.3 6012.9
XAT  All Australian 200  5951.99 -32.81 -0.55% 5972.5 5972.5 5949.2
XKO  S&P/ASX 300  5980.53 -31.67 -0.53% 6000.5 6000.5 5977.7
XSO  S&P/ASX SMALL ORDS  2772.28 -12.62 -0.45% 2784.1 2784.1 2772.28
XGD  S&P/ASX Gold  4994.84 -63.86 -1.26% 5057.8 5060.8 4994.8
XMM  S&P/ASX MetMin  3724.52 -90.69 -2.41% 3764.2 3764.2 3724.5
XJR  S&P/ASX 200 RES  4198.81 -79.99 -1.89% 4235.3 4235.3 4194.3
XDI  S&P/ASX Div Opp  1578.09 -13.91 -0.87% 1590.5 1590.5 1578.1
XEC  S&P/ASX Emerg  1568.08 -7.02 -0.45% 1575.8 1576.1 1565.4
XVI  S&P/ASX 200 VIX  12.51 0.94 8.08% 11.69 12.51 11.49
XMS  S&P/ASX Mid Small  6499.33 -16.66 -Infinity 0 0 0
XDJ  XJO 25 Discretion  2317.87 -4.13 -0.18% 2321.9 2328.4 2317.87
XEJ  XJO 10 Energy  10927.1 -48 -0.44% 10967.6 10987.7 10846.8
XFJ  XJO 40 Financials  6468.99 -19.31 -0.3% 6487.9 6487.9 6451.8
XHJ  XJO 35 HealthCare  24491.6 28.69 0.12% 24459.1 24556.6 24346.6
XIJ  XJO 45 Info Tech  996.36 -0.44 -0.04% 997.1 1000.1 993.1
XMJ  XJO 15 Materials  11820.82 -244.88 -2.05% 11935.1 11935.1 11820.8
XNJ  XJO 20 Industrial  5731.79 -2.31 -0.04% 5728.8 5736.9 5711.6
XPJ  XJO A-REIT  1356.71 4.51 0.33% 1351.8 1364.9 1351.6
XSJ  XJO 30 Staples  10024.16 -8.04 -0.08% 10048.7 10083.5 10008
XTJ  XJO 50 Telecoms  1296.32 -17.18 -1.31% 1313.3 1316.1 1296.3
XUJ  XJO 55 Utilities  7932.87 -31.03 -0.39% 7953 7971.1 7930.8
XXJ  XJO FinxREIT  7215.1 -21.5 -0.3% 7236.7 7236.7 7195.9