MARKET ACTIVITIES

Indices generated @ 26/02/2019 7:03:18 PM

Code	Description	Last	+/-	%	Open	High	Low
XAO	ALL ORDINARIES	6209.04	-54.56	-0.87%	6253.2	6253.2	6186.9
XTL	S&P/ASX 20	3413.01	-34.79	-1.01%	3443.5	3443.5	3399.8
XFL	S&P/ASX 50	6025.43	-59.57	-0.98%	6077	6077	6003.5
XAF	All Australian 50	5979.68	-58.92	-0.98%	6030.7	6030.7	5958.1
XTO	S&P/ASX 100	5041.58	-49.22	-0.97%	5083.2	5083.2	5024
XMD	S&P/ASX MIDCAP 50	6623.91	-59.49	-0.89%	6666.4	6669.2	6598.3
XJO	S&P/ASX 200	6128.39	-57.91	-0.94%	6175.8	6175.8	6106
XAT	All Australian 200	6075.55	-58.55	-0.96%	6123.5	6123.5	6053.4
XKO	S&P/ASX 300	6077	-56.7	-0.93%	6123.5	6123.5	6055.2
XSO	S&P/ASX SMALL ORDS	2756.76	-16.24	-0.59%	2764.6	2766.6	2743.3
XGD	S&P/ASX Gold	5884.39	-21.61	-0.37%	5906.5	5932	5848.1
XMM	S&P/ASX MetMin	4251.55	-40.75	-0.95%	4270.3	4270.6	4228.9
XJR	S&P/ASX 200 RES	4714.07	-40.73	-0.86%	4735.6	4737.3	4690.6
XDI	S&P/ASX Div Opp	1502.6	-21.6	-1.42%	1517	1517.1	1497.3
XEC	S&P/ASX Emerg	1305.3	-13.9	-1.05%	1318	1318.1	1301.7
XVI	S&P/ASX 200 VIX	12.26	0.66	5.64%	11.78	12.58	11.74
XMS	S&P/ASX Mid Small	6460.13	0	NaN	0	0	0
XDJ	XJO 25 Discretion	2283.76	-54.84	-2.35%	2335.1	2336.2	2274.5
XEJ	XJO 10 Energy	11411.05	-63.55	-0.55%	11463.5	11501.7	11362.5
XFJ	XJO 40 Financials	5917.98	-52.32	-0.88%	5967	5967	5893.2
XHJ	XJO 35 HealthCare	29319.28	-268.73	-0.91%	29586.9	29603.1	29219.8
XIJ	XJO 45 Info Tech	1251.51	-36.39	-2.86%	1272.4	1278	1241.1
XMJ	XJO 15 Materials	12918.83	-109.87	-0.85%	12967.7	12969.2	12845.5
XNJ	XJO 20 Industrial	6158.44	-40.86	-0.66%	6189.5	6189.5	6125.7
XPJ	XJO A-REIT	1486.15	-10.95	-0.73%	1497	1497	1476.7
XSJ	XJO 30 Staples	10442.8	-42.7	-0.41%	10481.5	10483.7	10395.9
XTJ	XJO 50 Comm	1138.58	-11.42	-0.99%	1150.4	1150.8	1132.8
XUJ	XJO 55 Utilities	8057.32	-1.38	-0.02%	8036	8078.4	8030.4
XXJ	XJO FinxREIT	6600.54	-58.36	-0.88%	6655.3	6655.3	6572.9