MARKET ACTIVITIES 

Indices generated @ 25/09/2017 7:44:42 PM
Code Description Last +/- % Open High Low
XAO  ALL ORDINARIES  5741.74 1.14 0.02% 5746.2 5767.1 5737.4
XTL  S&P/ASX 20  3203.9 -2.7 -0.08% 3210.9 3226.5 3201.4
XFL  S&P/ASX 50  5627.6 -1.1 -0.02% 5635.8 5660 5623.1
XAF  All Australian 50  5565.84 -0.66 -0.01% 5573.4 5597.2 5561.3
XTO  S&P/ASX 100  4701.2 2.1 0.04% 4704.6 4723.9 4697.6
XMD  S&P/ASX MIDCAP 50  6105.36 28.56 0.47% 6080.8 6110.1 6080.3
XJO  S&P/ASX 200  5683.73 1.63 0.03% 5688.5 5710.4 5679.2
XAT  All Australian 200  5623.01 1.51 0.03% 5627.9 5649.5 5618.6
XKO  S&P/ASX 300  5636.72 1.62 0.03% 5641.2 5662.7 5632.5
XSO  S&P/ASX SMALL ORDS  2439.68 -2.62 -0.11% 2443.1 2446.9 2436.3
XGD  S&P/ASX Gold  4482.8 24.6 0.55% 4456.3 4485.2 4405.1
XMM  S&P/ASX MetMin  3137.77 7.17 0.23% 3140.6 3144 3125.6
XJR  S&P/ASX 200 RES  3536.95 5.45 0.15% 3540.4 3546.9 3526.4
XDI  S&P/ASX Div Opp  1501.53 1.93 0.13% 1500.8 1506.4 1498.2
XEC  S&P/ASX Emerg  1306 -2.8 -0.21% 1308.6 1312.7 1304.3
XVI  S&P/ASX 200 VIX  12.3 -0.56 -4.51% 12.5 12.61 12.09
XMS  S&P/ASX Mid Small  5789.3 0 NaN 0 0 0
XDJ  XJO 25 Discretion  2136.63 9.43 0.44% 2128.3 2139.1 2128.3
XEJ  XJO 10 Energy  9184.38 1.68 0.02% 9194.4 9257.4 9175.7
XFJ  XJO 40 Financials  6419.09 -0.11 0% 6427.3 6473.1 6412.5
XHJ  XJO 35 HealthCare  22699.84 141.24 0.63% 22562.1 22740 22556.3
XIJ  XJO 45 Info Tech  881.97 -1.33 -0.15% 883.7 888.3 881
XMJ  XJO 15 Materials  10284.38 19.78 0.19% 10298.3 10301 10251.3
XNJ  XJO 20 Industrial  5654.23 20.93 0.37% 5636.9 5686 5632.8
XPJ  XJO A-REIT  1300.69 -8.51 -0.65% 1309.4 1315.8 1300.69
XSJ  XJO 30 Staples  9300.75 -31.15 -0.33% 9333.4 9343.9 9266.1
XTJ  XJO 50 Telecoms  1248.79 -10.71 -0.85% 1258.8 1263.4 1247
XUJ  XJO 55 Utilities  7922.74 0.54 0.01% 7914.2 7951.9 7866.7
XXJ  XJO FinxREIT  7159.44 -0.16 0% 7168.6 7219.7 7152.1